Kshitij Polyline Limited (KSHITIJPOL)
INR 3.12
(-1.89%)
INR 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2019 | 5.99 | 6.18 | 5.99 | 6.18 | 163.32 Thousand |
| 23 Jan, 2019 | 5.71 | 6.18 | 5.71 | 6.18 | 46.66 Thousand |
| 22 Jan, 2019 | 5.96 | 5.96 | 5.96 | 5.96 | 93.32 Thousand |
| 21 Jan, 2019 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 18 Jan, 2019 | 6.36 | 6.36 | 6.36 | 6.36 | 23.32 Thousand |
| 17 Jan, 2019 | 6.35 | 6.35 | 6.35 | 6.35 | 23.32 Thousand |
| 16 Jan, 2019 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 15 Jan, 2019 | 5.95 | 5.95 | 5.95 | 5.95 | 186.66 Thousand |
| 14 Jan, 2019 | 6.01 | 6.01 | 6.01 | 6.01 | 116.66 Thousand |
| 11 Jan, 2019 | 5.76 | 5.76 | 5.76 | 5.76 | - |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL