Kshitij Polyline Limited (KSHITIJPOL)
INR 3.12
(-1.89%)
INR 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 5.78 | 5.78 | 5.76 | 5.76 | 93.32 Thousand |
| 09 Jan, 2019 | 5.6 | 5.68 | 5.6 | 5.67 | 186.66 Thousand |
| 08 Jan, 2019 | 6.0 | 6.0 | 6.0 | 6.0 | 23.32 Thousand |
| 07 Jan, 2019 | 6.0 | 6.0 | 6.0 | 6.0 | 23.32 Thousand |
| 04 Jan, 2019 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 03 Jan, 2019 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 02 Jan, 2019 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 01 Jan, 2019 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 31 Dec, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 23.32 Thousand |
| 28 Dec, 2018 | 6.74 | 6.74 | 6.74 | 6.74 | - |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL