Kshitij Polyline Limited (KSHITIJPOL)
INR 3.18
(0.0%)
INR 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.86 | 4.89 | 4.75 | 4.77 | 724.17 Thousand |
| 06 Dec, 2024 | 4.7 | 4.9 | 4.7 | 4.81 | 520.42 Thousand |
| 05 Dec, 2024 | 4.84 | 4.92 | 4.61 | 4.76 | 755.46 Thousand |
| 04 Dec, 2024 | 4.89 | 4.89 | 4.73 | 4.82 | 483.43 Thousand |
| 03 Dec, 2024 | 4.95 | 4.95 | 4.81 | 4.81 | 633.53 Thousand |
| 02 Dec, 2024 | 4.9 | 4.95 | 4.78 | 4.81 | 436.74 Thousand |
| 29 Nov, 2024 | 4.79 | 4.82 | 4.71 | 4.78 | 613.78 Thousand |
| 28 Nov, 2024 | 4.57 | 4.8 | 4.57 | 4.67 | 953.38 Thousand |
| 27 Nov, 2024 | 4.76 | 4.94 | 4.54 | 4.65 | 860.17 Thousand |
| 26 Nov, 2024 | 4.69 | 4.87 | 4.65 | 4.76 | 802.41 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL