Kshitij Polyline Limited (KSHITIJPOL)
INR 3.18
(0.0%)
INR 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.95 | 4.95 | 4.64 | 4.69 | 1.5 Million |
| 22 Nov, 2024 | 4.78 | 5.01 | 4.78 | 4.88 | 1.48 Million |
| 21 Nov, 2024 | 4.56 | 4.78 | 4.4 | 4.78 | 1.28 Million |
| 19 Nov, 2024 | 4.62 | 4.75 | 4.5 | 4.56 | 3.98 Million |
| 18 Nov, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.05 Million |
| 14 Nov, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.01 Million |
| 13 Nov, 2024 | 5.0 | 5.27 | 4.94 | 5.26 | 6.02 Million |
| 12 Nov, 2024 | 5.29 | 5.41 | 5.02 | 5.02 | 3.3 Million |
| 11 Nov, 2024 | 5.29 | 5.56 | 5.29 | 5.29 | 2.35 Million |
| 08 Nov, 2024 | 5.85 | 5.89 | 5.57 | 5.57 | 4.58 Million |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL