Kshitij Polyline Limited (KSHITIJPOL)
INR 3.18
(0.0%)
INR 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.14 | 6.14 | 5.87 | 5.87 | 4.54 Million |
| 06 Nov, 2024 | 6.5 | 6.65 | 6.05 | 6.18 | 6.38 Million |
| 05 Nov, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 5.31 Million |
| 04 Nov, 2024 | 6.17 | 6.46 | 5.92 | 6.15 | 6.05 Million |
| 01 Nov, 2024 | 6.09 | 6.32 | 5.9 | 6.16 | 1.98 Million |
| 31 Oct, 2024 | 6.24 | 6.24 | 5.71 | 6.02 | 5.71 Million |
| 30 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.84 Million |
| 29 Oct, 2024 | 5.7 | 5.85 | 5.67 | 5.67 | 989.57 Thousand |
| 28 Oct, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 671.73 Thousand |
| 25 Oct, 2024 | 6.43 | 6.96 | 6.29 | 6.29 | 4.37 Million |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL