Kshitij Polyline Limited (KSHITIJPOL)
INR 3.16
(0.64%)
INR 3.16
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.99 | 7.99 | 7.75 | 7.83 | 2.84 Million |
| 03 Jul, 2024 | 7.25 | 7.61 | 7.1 | 7.61 | 1.28 Million |
| 02 Jul, 2024 | 7.32 | 7.32 | 7.0 | 7.25 | 686.46 Thousand |
| 01 Jul, 2024 | 6.99 | 7.21 | 6.91 | 7.18 | 906.81 Thousand |
| 28 Jun, 2024 | 7.17 | 7.27 | 6.94 | 6.99 | 338.44 Thousand |
| 27 Jun, 2024 | 7.19 | 7.4 | 6.91 | 7.31 | 895.21 Thousand |
| 26 Jun, 2024 | 7.0 | 7.45 | 6.8 | 7.27 | 992.73 Thousand |
| 25 Jun, 2024 | 7.45 | 7.45 | 7.0 | 7.1 | 579.41 Thousand |
| 24 Jun, 2024 | 7.0 | 7.3 | 6.75 | 7.24 | 919.96 Thousand |
| 21 Jun, 2024 | 7.0 | 7.05 | 6.41 | 7.04 | 1.46 Million |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL