Kshitij Polyline Limited (KSHITIJPOL)
INR 3.16
(0.64%)
INR 3.16
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.65 | 5.9 | 5.6 | 5.6 | 111.99 Thousand |
| 04 Jun, 2024 | 6.3 | 6.3 | 5.9 | 5.9 | 177.63 Thousand |
| 03 Jun, 2024 | 6.35 | 6.35 | 5.9 | 6.2 | 487.92 Thousand |
| 31 May, 2024 | 5.85 | 6.05 | 5.8 | 6.05 | 493.1 Thousand |
| 30 May, 2024 | 5.65 | 5.8 | 5.5 | 5.8 | 323.75 Thousand |
| 29 May, 2024 | 5.4 | 5.65 | 5.4 | 5.55 | 242.69 Thousand |
| 28 May, 2024 | 5.2 | 5.5 | 5.1 | 5.4 | 318.95 Thousand |
| 27 May, 2024 | 4.95 | 5.35 | 4.95 | 5.25 | 111.78 Thousand |
| 24 May, 2024 | 5.05 | 5.1 | 4.95 | 5.1 | 129.43 Thousand |
| 23 May, 2024 | 5.15 | 5.15 | 5.0 | 5.05 | 134.16 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL