Kshitij Polyline Limited (KSHITIJPOL)
INR 3.16
(0.64%)
INR 3.16
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.6 | 7.0 | 6.55 | 6.72 | 1.05 Million |
| 19 Jun, 2024 | 7.27 | 7.39 | 6.9 | 6.9 | 1.82 Million |
| 18 Jun, 2024 | 7.45 | 7.47 | 7.04 | 7.27 | 2.79 Million |
| 14 Jun, 2024 | 7.24 | 7.73 | 7.21 | 7.7 | 7.31 Million |
| 13 Jun, 2024 | 6.49 | 7.04 | 6.31 | 7.03 | 3.02 Million |
| 12 Jun, 2024 | 6.2 | 6.6 | 6.05 | 6.4 | 645.68 Thousand |
| 11 Jun, 2024 | 5.9 | 6.3 | 5.65 | 6.2 | 367.91 Thousand |
| 10 Jun, 2024 | 6.15 | 6.15 | 5.7 | 5.78 | 126.85 Thousand |
| 07 Jun, 2024 | 5.8 | 6.2 | 5.8 | 5.9 | 156.53 Thousand |
| 06 Jun, 2024 | 5.5 | 5.85 | 5.35 | 5.8 | 653.52 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL