Kshitij Polyline Limited (KSHITIJPOL)
INR 3.1
(-1.59%)
INR 3.1
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.65 | 6.65 | 6.4 | 6.5 | 276.03 Thousand |
| 24 Jan, 2024 | 6.65 | 6.65 | 6.35 | 6.6 | 182.49 Thousand |
| 23 Jan, 2024 | 6.75 | 6.95 | 6.55 | 6.65 | 218.83 Thousand |
| 19 Jan, 2024 | 6.7 | 6.85 | 6.65 | 6.8 | 394.51 Thousand |
| 18 Jan, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 17 Jan, 2024 | 6.75 | 6.85 | 6.5 | 6.75 | 229.64 Thousand |
| 16 Jan, 2024 | 7.05 | 7.1 | 6.75 | 6.8 | 257.87 Thousand |
| 15 Jan, 2024 | 7.0 | 7.15 | 6.75 | 6.95 | 429.75 Thousand |
| 12 Jan, 2024 | 7.2 | 7.25 | 7.0 | 7.05 | 348.73 Thousand |
| 11 Jan, 2024 | 7.3 | 7.45 | 6.9 | 7.15 | 702.92 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL