Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.45
(0.88%)
INR 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.1 | 6.1 | 5.55 | 5.92 | 649.15 Thousand |
| 18 Oct, 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 109.34 Thousand |
| 17 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 83.07 Thousand |
| 16 Oct, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 95.58 Thousand |
| 13 Oct, 2023 | 4.99 | 5.09 | 4.99 | 5.09 | 81.88 Thousand |
| 12 Oct, 2023 | 4.9 | 4.99 | 4.9 | 4.99 | 38.01 Thousand |
| 11 Oct, 2023 | 4.99 | 4.99 | 4.9 | 4.95 | 74.19 Thousand |
| 10 Oct, 2023 | 5.09 | 5.09 | 4.99 | 4.99 | 50.33 Thousand |
| 09 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 55.63 Thousand |
| 06 Oct, 2023 | 5.09 | 5.13 | 5.09 | 5.13 | 43.08 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA