Kshitij Polyline Limited (KSHITIJPOL)
INR 3.1
(-1.59%)
INR 3.1
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.0 | 7.35 | 7.0 | 7.25 | 615.17 Thousand |
| 09 Jan, 2024 | 6.95 | 7.1 | 6.7 | 7.1 | 700.38 Thousand |
| 08 Jan, 2024 | 6.85 | 7.0 | 6.7 | 6.8 | 279.58 Thousand |
| 05 Jan, 2024 | 6.95 | 7.0 | 6.7 | 6.85 | 347.62 Thousand |
| 04 Jan, 2024 | 7.0 | 7.05 | 6.65 | 6.8 | 322.49 Thousand |
| 03 Jan, 2024 | 6.85 | 7.0 | 6.6 | 6.85 | 475.09 Thousand |
| 02 Jan, 2024 | 6.85 | 6.95 | 6.6 | 6.8 | 323.39 Thousand |
| 01 Jan, 2024 | 6.7 | 7.0 | 6.5 | 6.7 | 237.97 Thousand |
| 29 Dec, 2023 | 6.9 | 6.9 | 6.5 | 6.75 | 250.75 Thousand |
| 28 Dec, 2023 | 6.9 | 6.9 | 6.6 | 6.75 | 251.8 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL