Kshitij Polyline Limited (KSHITIJPOL)
INR 3.1
(-1.59%)
INR 3.1
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.3 | 6.6 | 6.3 | 6.4 | 884.06 Thousand |
| 08 Feb, 2024 | 6.8 | 6.85 | 6.55 | 6.6 | 1.47 Million |
| 07 Feb, 2024 | 6.35 | 6.55 | 6.0 | 6.55 | 651.98 Thousand |
| 06 Feb, 2024 | 6.3 | 6.45 | 6.0 | 6.25 | 298.92 Thousand |
| 05 Feb, 2024 | 6.75 | 6.75 | 6.25 | 6.3 | 384.71 Thousand |
| 02 Feb, 2024 | 6.65 | 6.7 | 6.5 | 6.55 | 253.52 Thousand |
| 01 Feb, 2024 | 6.75 | 6.75 | 6.6 | 6.6 | 306.54 Thousand |
| 31 Jan, 2024 | 6.55 | 6.65 | 6.4 | 6.55 | 308.25 Thousand |
| 30 Jan, 2024 | 6.6 | 6.65 | 6.25 | 6.45 | 247.73 Thousand |
| 29 Jan, 2024 | 6.6 | 6.65 | 6.4 | 6.45 | 343.91 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL