Kshitij Polyline Limited (KSHITIJPOL)
INR 3.1
(-1.59%)
INR 3.1
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.0 | 7.0 | 6.85 | 7.0 | 997.14 Thousand |
| 11 Dec, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 248.3 Thousand |
| 08 Dec, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 150.36 Thousand |
| 07 Dec, 2023 | 6.25 | 6.3 | 6.25 | 6.3 | 151.17 Thousand |
| 06 Dec, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 494.45 Thousand |
| 05 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 192.54 Thousand |
| 04 Dec, 2023 | 5.9 | 6.0 | 5.8 | 6.0 | 334.4 Thousand |
| 01 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 213.64 Thousand |
| 30 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 162.22 Thousand |
| 29 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 164.74 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL