Kshitij Polyline Limited (KSHITIJPOL)
INR 3.1
(-1.59%)
INR 3.1
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 52.8 Thousand |
| 09 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 98.9 Thousand |
| 08 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 205.62 Thousand |
| 07 Nov, 2023 | 8.2 | 8.2 | 7.9 | 7.9 | 1.47 Million |
| 06 Nov, 2023 | 7.85 | 8.05 | 7.85 | 8.05 | 469.08 Thousand |
| 03 Nov, 2023 | 7.7 | 7.7 | 7.6 | 7.7 | 2.69 Million |
| 02 Nov, 2023 | 7.3 | 7.35 | 7.25 | 7.35 | 2.36 Million |
| 01 Nov, 2023 | 7.1 | 7.2 | 6.85 | 7.0 | 3.86 Million |
| 31 Oct, 2023 | 6.95 | 7.1 | 6.85 | 6.9 | 2.78 Million |
| 30 Oct, 2023 | 6.75 | 6.95 | 6.45 | 6.8 | 1.75 Million |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL