Kshitij Polyline Limited (KSHITIJPOL)
INR 3.11
(0.65%)
INR 3.11
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.4 | 5.5 | 5.4 | 5.5 | 75.73 Thousand |
| 12 Oct, 2023 | 5.3 | 5.4 | 5.3 | 5.4 | 35.16 Thousand |
| 11 Oct, 2023 | 5.4 | 5.4 | 5.3 | 5.35 | 68.62 Thousand |
| 10 Oct, 2023 | 5.5 | 5.5 | 5.4 | 5.4 | 46.56 Thousand |
| 09 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 51.45 Thousand |
| 06 Oct, 2023 | 5.5 | 5.55 | 5.5 | 5.55 | 39.85 Thousand |
| 05 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 32.75 Thousand |
| 04 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 48.36 Thousand |
| 03 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 47.44 Thousand |
| 29 Sep, 2023 | 5.55 | 5.55 | 5.5 | 5.5 | 55.07 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL