Kshitij Polyline Limited (KSHITIJPOL)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 17.1 | 17.2 | 16.1 | 16.5 | 303.26 Thousand |
| 05 Apr, 2023 | 16.4 | 17.3 | 16.4 | 16.85 | 286.56 Thousand |
| 03 Apr, 2023 | 17.6 | 17.9 | 16.45 | 16.7 | 583.85 Thousand |
| 31 Mar, 2023 | 16.85 | 17.95 | 16.25 | 17.25 | 1.08 Million |
| 29 Mar, 2023 | 17.1 | 17.6 | 17.1 | 17.1 | 110.23 Thousand |
| 28 Mar, 2023 | 18.4 | 18.95 | 18.0 | 18.0 | 235.13 Thousand |
| 27 Mar, 2023 | 20.75 | 20.75 | 18.95 | 18.95 | 673.58 Thousand |
| 24 Mar, 2023 | 20.15 | 21.0 | 19.2 | 19.95 | 399.16 Thousand |
| 23 Mar, 2023 | 20.65 | 21.0 | 20.1 | 20.1 | 953.93 Thousand |
| 22 Mar, 2023 | 21.15 | 23.25 | 21.15 | 21.15 | 911.5 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL