Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 17.2 17.35 16.35 16.35 804.84 Thousand
08 May, 2023 16.2 17.25 16.2 17.2 2.25 Million
05 May, 2023 17.0 17.0 16.4 16.45 214.17 Thousand
04 May, 2023 16.95 17.0 16.2 16.55 298.78 Thousand
03 May, 2023 16.55 16.9 15.9 16.6 347.29 Thousand
02 May, 2023 16.0 16.5 15.4 16.45 616.26 Thousand
28 Apr, 2023 16.95 17.5 16.15 16.15 1.16 Million
27 Apr, 2023 17.25 18.6 17.0 17.0 1.18 Million
26 Apr, 2023 18.2 18.6 17.9 17.9 277.87 Thousand
25 Apr, 2023 18.8 19.8 18.8 18.8 320.26 Thousand