Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 44.5 44.5 44.5 44.5 27.02 Thousand
24 Nov, 2022 46.8 46.8 46.8 46.8 75.42 Thousand
23 Nov, 2022 49.15 49.25 49.15 49.25 2.04 Million
22 Nov, 2022 46.85 46.95 46.85 46.95 1.83 Million
21 Nov, 2022 40.65 44.75 40.65 44.75 3.85 Million
18 Nov, 2022 42.65 42.65 42.65 42.65 18.71 Thousand
17 Nov, 2022 44.85 44.85 44.85 44.85 10.02 Thousand
16 Nov, 2022 47.2 47.2 47.2 47.2 8219.00
15 Nov, 2022 49.65 49.65 49.65 49.65 16.81 Thousand
14 Nov, 2022 52.25 52.25 52.25 52.25 11.74 Thousand