Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 54.95 54.95 54.95 54.95 16.24 Thousand
10 Nov, 2022 57.8 57.8 57.8 57.8 10.9 Thousand
09 Nov, 2022 60.8 60.8 60.8 60.8 14.12 Thousand
07 Nov, 2022 63.95 63.95 63.95 63.95 19.53 Thousand
04 Nov, 2022 67.3 67.3 67.3 67.3 129.33 Thousand
03 Nov, 2022 70.7 70.8 70.7 70.8 2.32 Million
02 Nov, 2022 67.35 67.45 67.35 67.45 1.88 Million
01 Nov, 2022 64.15 64.25 64.15 64.25 1.65 Million
31 Oct, 2022 61.1 61.2 61.1 61.2 1.7 Million
28 Oct, 2022 58.2 58.3 58.2 58.3 1.36 Million