Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 33.25 33.25 33.25 33.25 -
19 Apr, 2022 33.25 33.25 33.25 33.25 -
18 Apr, 2022 33.25 33.25 33.25 33.25 -
13 Apr, 2022 33.25 33.25 33.25 33.25 -
12 Apr, 2022 33.25 33.25 33.25 33.25 23.33 Thousand
11 Apr, 2022 32.9 32.9 32.9 32.9 23.33 Thousand
08 Apr, 2022 31.35 31.35 31.35 31.35 -
07 Apr, 2022 31.35 31.35 31.35 31.35 -
06 Apr, 2022 31.35 31.35 31.35 31.35 -
05 Apr, 2022 31.35 31.35 31.35 31.35 -