Kshitij Polyline Limited (KSHITIJPOL)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 28.05 | 30.0 | 28.0 | 28.8 | 1.23 Million |
| 18 May, 2022 | 28.0 | 29.4 | 27.0 | 29.15 | 536.59 Thousand |
| 17 May, 2022 | 28.0 | 28.0 | 26.3 | 28.0 | 536.59 Thousand |
| 16 May, 2022 | 28.0 | 28.0 | 27.0 | 27.0 | 723.23 Thousand |
| 13 May, 2022 | 28.0 | 28.0 | 28.0 | 28.0 | 233.3 Thousand |
| 12 May, 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 163.31 Thousand |
| 11 May, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | 163.31 Thousand |
| 10 May, 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 163.31 Thousand |
| 09 May, 2022 | 33.0 | 33.0 | 32.3 | 32.3 | 186.64 Thousand |
| 06 May, 2022 | 34.0 | 34.0 | 34.0 | 34.0 | - |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL