Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 31.65 34.0 31.65 34.0 139.98 Thousand
04 May, 2022 33.25 33.25 33.25 33.25 -
02 May, 2022 33.25 33.25 33.25 33.25 -
29 Apr, 2022 33.25 33.25 33.25 33.25 -
28 Apr, 2022 33.25 33.25 33.25 33.25 -
27 Apr, 2022 33.25 33.25 33.25 33.25 -
26 Apr, 2022 33.25 33.25 33.25 33.25 -
25 Apr, 2022 33.25 33.25 33.25 33.25 -
22 Apr, 2022 33.25 33.25 33.25 33.25 -
21 Apr, 2022 33.25 33.25 33.25 33.25 -