Kshitij Polyline Limited (KSHITIJPOL)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 16 Feb, 2022 | 31.0 | 31.0 | 31.0 | 31.0 | 46.66 Thousand |
| 15 Feb, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 14 Feb, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 11 Feb, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | 23.33 Thousand |
| 10 Feb, 2022 | 30.1 | 30.1 | 30.1 | 30.1 | 23.33 Thousand |
| 09 Feb, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 46.66 Thousand |
| 08 Feb, 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 23.33 Thousand |
| 07 Feb, 2022 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| 04 Feb, 2022 | 28.75 | 28.75 | 28.75 | 28.75 | - |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL