Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 33.1 33.1 33.0 33.0 46.66 Thousand
18 Jan, 2022 34.7 34.7 34.7 34.7 -
17 Jan, 2022 34.7 34.7 34.7 34.7 -
14 Jan, 2022 34.7 34.7 34.7 34.7 -
13 Jan, 2022 34.7 34.7 34.7 34.7 -
12 Jan, 2022 34.7 34.7 34.7 34.7 23.33 Thousand
11 Jan, 2022 36.5 36.5 36.5 36.5 -
10 Jan, 2022 36.5 36.5 36.5 36.5 -
07 Jan, 2022 36.5 36.5 36.5 36.5 -
06 Jan, 2022 36.5 36.5 36.5 36.5 23.33 Thousand