Kshitij Polyline Limited (KSHITIJPOL)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 69.99 Thousand |
| 02 Feb, 2022 | 29.9 | 29.9 | 29.9 | 29.9 | 23.33 Thousand |
| 01 Feb, 2022 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 31 Jan, 2022 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 28 Jan, 2022 | 28.5 | 28.5 | 28.5 | 28.5 | 116.65 Thousand |
| 27 Jan, 2022 | 28.0 | 28.0 | 28.0 | 28.0 | 23.33 Thousand |
| 25 Jan, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 24 Jan, 2022 | 28.75 | 29.0 | 28.75 | 29.0 | 116.65 Thousand |
| 21 Jan, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 23.33 Thousand |
| 20 Jan, 2022 | 31.5 | 31.5 | 31.5 | 31.5 | 23.33 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL