Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 35.5 37.0 35.5 36.5 69.99 Thousand
04 Jan, 2022 37.25 37.25 37.25 37.25 -
03 Jan, 2022 37.25 37.25 37.25 37.25 -
31 Dec, 2021 34.9 37.25 34.9 37.25 69.99 Thousand
30 Dec, 2021 33.3 36.7 33.3 36.7 69.99 Thousand
29 Dec, 2021 35.05 35.05 35.05 35.05 -
28 Dec, 2021 35.05 35.05 35.05 35.05 23.33 Thousand
27 Dec, 2021 33.5 33.5 33.5 33.5 23.33 Thousand
24 Dec, 2021 32.8 32.8 32.8 32.8 23.33 Thousand
23 Dec, 2021 31.4 31.4 31.4 31.4 23.33 Thousand