Kalyani Steels Limited (KSL)
INR 875.55
(0.52%)
INR 875.55
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 735.0 | 783.45 | 715.25 | 758.1 | 97.77 Thousand |
| 25 Oct, 2024 | 767.65 | 771.5 | 726.8 | 735.0 | 29.99 Thousand |
| 24 Oct, 2024 | 788.6 | 791.05 | 764.6 | 767.65 | 16.96 Thousand |
| 23 Oct, 2024 | 759.05 | 805.55 | 759.05 | 788.6 | 34.42 Thousand |
| 22 Oct, 2024 | 802.85 | 802.85 | 761.0 | 770.0 | 29.17 Thousand |
| 21 Oct, 2024 | 823.15 | 826.55 | 787.1 | 795.0 | 33.36 Thousand |
| 18 Oct, 2024 | 814.05 | 829.35 | 803.55 | 819.45 | 18.49 Thousand |
| 17 Oct, 2024 | 828.5 | 828.5 | 807.15 | 822.25 | 24.53 Thousand |
| 16 Oct, 2024 | 818.0 | 835.75 | 818.0 | 825.2 | 18.05 Thousand |
| 15 Oct, 2024 | 833.55 | 837.35 | 822.3 | 828.6 | 18.74 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL