Kalyani Steels Limited (KSL)
INR 869.5
(-0.2%)
INR 869.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 828.0 | 845.0 | 825.35 | 840.45 | 101.41 Thousand |
| 13 Sep, 2024 | 812.0 | 829.0 | 803.25 | 820.55 | 85.24 Thousand |
| 12 Sep, 2024 | 786.45 | 810.0 | 780.15 | 800.05 | 112.89 Thousand |
| 11 Sep, 2024 | 768.95 | 790.0 | 757.6 | 778.65 | 69.93 Thousand |
| 10 Sep, 2024 | 766.3 | 768.3 | 750.0 | 765.25 | 23.68 Thousand |
| 09 Sep, 2024 | 752.0 | 767.1 | 744.3 | 759.75 | 43.09 Thousand |
| 06 Sep, 2024 | 749.5 | 774.45 | 733.1 | 750.9 | 103.77 Thousand |
| 05 Sep, 2024 | 754.7 | 770.15 | 742.55 | 744.55 | 49.97 Thousand |
| 04 Sep, 2024 | 755.2 | 759.0 | 741.25 | 749.15 | 60.08 Thousand |
| 03 Sep, 2024 | 765.0 | 770.0 | 755.25 | 757.2 | 39.84 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL