Kalyani Steels Limited (KSL)

INR 875.55

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 858.0 874.3 853.6 860.15 32.51 Thousand
26 Sep, 2024 849.55 865.75 842.15 859.8 29.78 Thousand
25 Sep, 2024 874.0 883.25 844.75 849.55 52.96 Thousand
24 Sep, 2024 861.65 887.4 861.65 871.2 114.32 Thousand
23 Sep, 2024 852.0 877.95 852.0 855.6 88.9 Thousand
20 Sep, 2024 820.65 855.8 817.0 852.05 100.8 Thousand
19 Sep, 2024 837.0 851.95 797.65 812.5 81.51 Thousand
18 Sep, 2024 831.25 843.65 826.0 833.45 57.21 Thousand
17 Sep, 2024 847.3 847.3 825.95 840.0 54.74 Thousand
16 Sep, 2024 828.0 845.0 825.35 840.45 101.41 Thousand