Kalyani Steels Limited (KSL)
INR 875.55
(0.52%)
INR 875.55
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 839.5 | 840.45 | 816.1 | 830.0 | 26.91 Thousand |
| 11 Oct, 2024 | 822.75 | 838.5 | 817.05 | 834.35 | 24.91 Thousand |
| 10 Oct, 2024 | 833.9 | 833.95 | 817.0 | 822.75 | 25.47 Thousand |
| 09 Oct, 2024 | 830.0 | 837.2 | 822.15 | 826.55 | 22.16 Thousand |
| 08 Oct, 2024 | 808.8 | 833.3 | 800.3 | 827.45 | 43.16 Thousand |
| 07 Oct, 2024 | 871.05 | 902.0 | 800.1 | 808.8 | 186.4 Thousand |
| 04 Oct, 2024 | 871.0 | 880.0 | 845.3 | 867.4 | 49.15 Thousand |
| 03 Oct, 2024 | 856.0 | 880.5 | 850.05 | 869.1 | 83.55 Thousand |
| 01 Oct, 2024 | 860.0 | 864.2 | 840.5 | 856.8 | 29.16 Thousand |
| 30 Sep, 2024 | 854.35 | 873.8 | 849.55 | 856.6 | 44.17 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL