Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 55.95 56.75 55.2 55.6 27.98 Thousand
21 Jan, 2014 54.5 56.8 54.2 55.9 144.02 Thousand
20 Jan, 2014 54.0 55.5 53.9 54.45 17.11 Thousand
17 Jan, 2014 55.5 56.1 53.7 54.0 40.14 Thousand
16 Jan, 2014 55.9 57.6 55.5 55.6 49.88 Thousand
15 Jan, 2014 56.8 57.45 55.75 56.05 52.12 Thousand
14 Jan, 2014 59.3 59.8 56.5 57.1 389.25 Thousand
13 Jan, 2014 54.8 58.0 52.55 57.65 161.77 Thousand
10 Jan, 2014 56.2 56.2 54.0 54.25 52.08 Thousand
09 Jan, 2014 55.0 57.8 54.3 56.5 124.72 Thousand