Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 54.45 55.6 54.2 54.85 32.45 Thousand
07 Jan, 2014 55.0 56.75 54.0 54.4 28.92 Thousand
06 Jan, 2014 55.3 56.8 54.6 55.45 54.11 Thousand
03 Jan, 2014 54.1 55.85 53.85 54.85 48.33 Thousand
02 Jan, 2014 57.4 59.5 52.65 54.1 291.91 Thousand
01 Jan, 2014 57.3 57.4 56.4 57.1 27.28 Thousand
31 Dec, 2013 56.6 58.35 56.5 57.1 93.92 Thousand
30 Dec, 2013 57.75 58.85 56.5 57.35 334.11 Thousand
27 Dec, 2013 56.3 57.35 55.7 56.4 94.27 Thousand
26 Dec, 2013 56.0 56.95 55.8 55.9 27.88 Thousand