Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 53.55 53.85 52.6 53.1 13.12 Thousand
18 Feb, 2014 53.55 54.8 52.35 53.65 21.89 Thousand
17 Feb, 2014 52.3 53.2 52.3 52.65 5748.00
14 Feb, 2014 53.35 53.9 52.3 52.55 22.56 Thousand
13 Feb, 2014 54.25 55.0 53.15 53.65 30.56 Thousand
12 Feb, 2014 55.0 55.0 53.8 54.6 31.34 Thousand
11 Feb, 2014 54.6 55.2 54.1 54.95 33.61 Thousand
10 Feb, 2014 55.4 56.0 53.75 54.4 143.25 Thousand
07 Feb, 2014 51.9 52.6 51.2 51.85 105.67 Thousand
06 Feb, 2014 50.0 52.3 48.6 51.35 52.72 Thousand