Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 56.85 56.85 54.7 55.55 57.75 Thousand
09 Dec, 2013 59.1 59.45 56.25 56.6 345.17 Thousand
06 Dec, 2013 54.8 55.8 53.5 54.95 50.97 Thousand
05 Dec, 2013 56.0 56.3 53.75 54.25 101.02 Thousand
04 Dec, 2013 53.7 55.1 53.4 54.05 76.86 Thousand
03 Dec, 2013 54.2 56.4 53.85 54.8 70.08 Thousand
02 Dec, 2013 52.3 54.9 52.3 54.15 89.82 Thousand
29 Nov, 2013 52.05 53.8 52.05 52.75 41.31 Thousand
28 Nov, 2013 53.45 54.7 51.6 52.7 242.73 Thousand
27 Nov, 2013 52.0 52.35 50.7 51.85 37.42 Thousand