Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 53.8 53.8 51.2 51.3 28.02 Thousand
25 Nov, 2013 51.1 53.8 51.1 52.6 175.88 Thousand
22 Nov, 2013 50.8 52.25 49.55 50.45 34.16 Thousand
21 Nov, 2013 53.0 53.0 50.0 50.3 68.61 Thousand
20 Nov, 2013 52.8 54.9 52.0 52.55 247.47 Thousand
19 Nov, 2013 50.55 53.0 50.55 52.25 111.16 Thousand
18 Nov, 2013 47.7 54.2 47.7 52.6 180.22 Thousand
14 Nov, 2013 48.6 48.65 47.3 47.45 16.42 Thousand
13 Nov, 2013 49.0 49.0 46.2 46.8 38.19 Thousand
12 Nov, 2013 49.9 49.9 47.6 47.8 32.26 Thousand