Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 50.85 51.85 48.1 49.7 86.79 Thousand
08 Nov, 2013 51.7 52.5 50.25 50.75 41.25 Thousand
07 Nov, 2013 51.65 54.15 51.0 51.25 139.59 Thousand
06 Nov, 2013 53.0 54.8 51.4 51.6 84.05 Thousand
05 Nov, 2013 52.75 54.35 52.35 52.9 123.5 Thousand
01 Nov, 2013 51.2 52.55 50.5 51.15 88.12 Thousand
31 Oct, 2013 51.95 52.0 50.3 50.55 77.34 Thousand
30 Oct, 2013 51.95 54.65 50.0 51.65 550.77 Thousand
29 Oct, 2013 49.95 52.0 49.25 51.45 306.15 Thousand
28 Oct, 2013 46.05 49.55 46.0 49.05 102.2 Thousand