Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 41.0 42.5 40.35 41.75 332.91 Thousand
08 Aug, 2013 32.0 39.05 32.0 38.25 71.38 Thousand
07 Aug, 2013 32.0 33.95 30.7 32.75 11.75 Thousand
06 Aug, 2013 32.8 32.8 31.6 31.65 8952.00
05 Aug, 2013 31.7 37.9 31.3 33.05 8873.00
02 Aug, 2013 32.5 33.0 31.5 32.0 14.91 Thousand
01 Aug, 2013 33.35 33.95 32.4 33.0 20.96 Thousand
31 Jul, 2013 32.5 33.0 31.0 32.6 18.51 Thousand
30 Jul, 2013 35.45 35.75 32.6 33.1 15.23 Thousand
29 Jul, 2013 35.8 35.85 34.75 35.3 16.6 Thousand