INR 809.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2013 | 41.0 | 42.5 | 40.35 | 41.75 | 332.91 Thousand |
08 Aug, 2013 | 32.0 | 39.05 | 32.0 | 38.25 | 71.38 Thousand |
07 Aug, 2013 | 32.0 | 33.95 | 30.7 | 32.75 | 11.75 Thousand |
06 Aug, 2013 | 32.8 | 32.8 | 31.6 | 31.65 | 8952.00 |
05 Aug, 2013 | 31.7 | 37.9 | 31.3 | 33.05 | 8873.00 |
02 Aug, 2013 | 32.5 | 33.0 | 31.5 | 32.0 | 14.91 Thousand |
01 Aug, 2013 | 33.35 | 33.95 | 32.4 | 33.0 | 20.96 Thousand |
31 Jul, 2013 | 32.5 | 33.0 | 31.0 | 32.6 | 18.51 Thousand |
30 Jul, 2013 | 35.45 | 35.75 | 32.6 | 33.1 | 15.23 Thousand |
29 Jul, 2013 | 35.8 | 35.85 | 34.75 | 35.3 | 16.6 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL