Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 31.7 39.95 31.7 39.7 24.25 Thousand
01 Apr, 2013 36.0 38.8 35.6 37.8 25.17 Thousand
28 Mar, 2013 35.0 36.5 33.4 36.0 29.49 Thousand
26 Mar, 2013 32.3 34.9 32.3 34.55 21.18 Thousand
25 Mar, 2013 36.45 36.45 32.35 33.05 58.26 Thousand
22 Mar, 2013 36.45 37.4 35.1 35.65 34.5 Thousand
21 Mar, 2013 38.25 38.85 36.95 37.15 20.03 Thousand
20 Mar, 2013 39.8 39.85 37.6 38.05 29.35 Thousand
19 Mar, 2013 41.95 47.0 39.2 39.55 56.64 Thousand
18 Mar, 2013 41.75 41.85 37.65 39.85 74.79 Thousand