Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 35.0 36.5 35.0 35.8 21.36 Thousand
15 Apr, 2013 35.35 35.7 34.5 35.3 12.64 Thousand
12 Apr, 2013 35.7 36.65 35.3 35.7 9292.00
11 Apr, 2013 38.5 38.65 35.35 35.7 24.78 Thousand
10 Apr, 2013 37.8 38.5 36.2 37.65 11.59 Thousand
09 Apr, 2013 34.45 39.8 34.45 37.15 14.28 Thousand
08 Apr, 2013 37.8 39.0 35.7 37.05 6281.00
05 Apr, 2013 38.0 39.25 37.3 37.65 9783.00
04 Apr, 2013 39.0 39.0 38.0 38.4 6605.00
03 Apr, 2013 39.95 43.25 39.3 39.4 28.97 Thousand