Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 42.5 43.65 41.65 42.75 60.57 Thousand
02 May, 2013 42.0 43.9 41.3 42.5 27.89 Thousand
30 Apr, 2013 43.3 43.75 41.5 42.0 30.07 Thousand
29 Apr, 2013 43.0 44.0 42.5 43.0 21.56 Thousand
26 Apr, 2013 43.3 44.0 42.65 42.85 28.48 Thousand
25 Apr, 2013 46.0 46.7 42.4 43.7 111.82 Thousand
23 Apr, 2013 48.0 49.95 46.15 46.4 380.44 Thousand
22 Apr, 2013 43.45 49.35 43.0 48.15 857.75 Thousand
18 Apr, 2013 37.45 43.25 37.3 42.2 977.93 Thousand
17 Apr, 2013 36.0 37.7 35.55 36.6 74.99 Thousand