Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 46.5 48.0 45.5 47.65 26.55 Thousand
14 Feb, 2013 48.5 48.8 46.0 46.85 30.15 Thousand
13 Feb, 2013 48.3 49.8 48.25 48.7 21.65 Thousand
12 Feb, 2013 49.85 49.85 48.4 48.55 18.37 Thousand
11 Feb, 2013 50.2 50.2 49.1 49.5 16.3 Thousand
08 Feb, 2013 50.5 51.35 48.75 49.55 23.09 Thousand
07 Feb, 2013 52.0 52.55 50.4 50.9 39.88 Thousand
06 Feb, 2013 52.5 53.5 51.9 52.0 21.3 Thousand
05 Feb, 2013 53.2 53.2 50.4 52.15 33.49 Thousand
04 Feb, 2013 54.35 54.9 53.3 53.4 48.87 Thousand