Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 57.45 57.5 56.1 56.5 26.44 Thousand
17 Jan, 2013 56.5 57.8 56.5 56.75 47.47 Thousand
16 Jan, 2013 58.0 58.3 55.85 56.3 38.96 Thousand
15 Jan, 2013 58.25 59.35 57.6 57.8 76.63 Thousand
14 Jan, 2013 57.6 58.5 56.9 58.05 56.63 Thousand
11 Jan, 2013 60.2 60.7 56.7 57.45 155.04 Thousand
10 Jan, 2013 60.7 60.7 59.0 59.35 58.14 Thousand
09 Jan, 2013 62.35 62.7 59.3 59.75 106.33 Thousand
08 Jan, 2013 62.45 63.4 61.6 62.45 234.79 Thousand
07 Jan, 2013 59.8 63.5 59.6 61.95 383.5 Thousand