Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 54.4 56.75 54.1 54.7 77.75 Thousand
31 Jan, 2013 55.5 55.7 54.2 54.5 36.94 Thousand
30 Jan, 2013 55.75 56.25 54.1 55.55 72.24 Thousand
29 Jan, 2013 56.95 57.6 54.9 55.1 45.81 Thousand
28 Jan, 2013 56.6 57.9 54.6 56.4 136 Thousand
25 Jan, 2013 54.45 57.4 53.15 56.1 103.94 Thousand
24 Jan, 2013 56.45 56.45 52.6 53.15 76.11 Thousand
23 Jan, 2013 57.7 58.25 55.65 56.4 45.83 Thousand
22 Jan, 2013 58.2 59.9 57.15 57.35 125.43 Thousand
21 Jan, 2013 56.55 58.7 56.0 57.55 84.77 Thousand