INR 809.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2012 | 57.3 | 57.7 | 55.85 | 56.35 | 56.92 Thousand |
05 Dec, 2012 | 57.9 | 58.5 | 57.1 | 57.45 | 51.93 Thousand |
04 Dec, 2012 | 57.75 | 58.8 | 55.8 | 57.2 | 86.25 Thousand |
03 Dec, 2012 | 57.5 | 59.8 | 56.6 | 57.25 | 380.73 Thousand |
30 Nov, 2012 | 52.5 | 56.4 | 51.85 | 55.85 | 146.21 Thousand |
29 Nov, 2012 | 51.8 | 52.9 | 51.55 | 52.2 | 19.01 Thousand |
27 Nov, 2012 | 51.85 | 52.65 | 51.4 | 51.8 | 9041.00 |
26 Nov, 2012 | 51.7 | 53.2 | 51.6 | 51.75 | 26.7 Thousand |
23 Nov, 2012 | 51.6 | 52.15 | 51.45 | 51.65 | 8203.00 |
22 Nov, 2012 | 51.85 | 53.65 | 51.25 | 51.85 | 44.68 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL