Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 57.3 57.7 55.85 56.35 56.92 Thousand
05 Dec, 2012 57.9 58.5 57.1 57.45 51.93 Thousand
04 Dec, 2012 57.75 58.8 55.8 57.2 86.25 Thousand
03 Dec, 2012 57.5 59.8 56.6 57.25 380.73 Thousand
30 Nov, 2012 52.5 56.4 51.85 55.85 146.21 Thousand
29 Nov, 2012 51.8 52.9 51.55 52.2 19.01 Thousand
27 Nov, 2012 51.85 52.65 51.4 51.8 9041.00
26 Nov, 2012 51.7 53.2 51.6 51.75 26.7 Thousand
23 Nov, 2012 51.6 52.15 51.45 51.65 8203.00
22 Nov, 2012 51.85 53.65 51.25 51.85 44.68 Thousand