Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 54.1 54.35 52.35 52.8 29.87 Thousand
05 Sep, 2012 55.9 55.9 53.15 54.35 57.01 Thousand
04 Sep, 2012 58.2 58.25 54.2 54.45 177.84 Thousand
03 Sep, 2012 53.55 60.5 53.55 57.35 955.26 Thousand
31 Aug, 2012 51.1 53.9 51.1 52.55 22.7 Thousand
30 Aug, 2012 52.0 54.0 51.0 51.8 15.16 Thousand
29 Aug, 2012 49.15 51.0 49.15 50.35 17.44 Thousand
28 Aug, 2012 52.0 52.7 50.0 50.45 22.36 Thousand
27 Aug, 2012 54.0 54.0 51.9 52.45 8229.00
24 Aug, 2012 53.85 54.25 52.55 53.1 15.83 Thousand