Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 59.45 60.1 56.4 58.25 43.94 Thousand
06 Aug, 2012 59.5 61.2 58.3 59.8 66.36 Thousand
03 Aug, 2012 61.25 61.7 58.15 58.85 354.86 Thousand
02 Aug, 2012 55.25 59.55 54.2 59.15 116.1 Thousand
01 Aug, 2012 52.0 57.2 52.0 55.25 67.06 Thousand
31 Jul, 2012 53.6 53.6 51.75 52.3 9891.00
30 Jul, 2012 50.15 52.0 49.7 51.65 23.34 Thousand
27 Jul, 2012 52.75 52.75 49.3 49.7 24.49 Thousand
26 Jul, 2012 51.8 52.95 50.2 50.9 22.14 Thousand
25 Jul, 2012 52.8 52.8 51.5 51.7 23.14 Thousand