Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 54.35 55.3 53.15 53.3 28.06 Thousand
22 Aug, 2012 54.6 54.85 53.35 53.8 16.9 Thousand
21 Aug, 2012 54.0 55.3 53.35 54.75 26.42 Thousand
17 Aug, 2012 58.3 58.3 53.85 54.45 30.8 Thousand
16 Aug, 2012 56.05 57.25 55.0 56.3 28.41 Thousand
14 Aug, 2012 54.5 55.5 53.3 55.1 18.05 Thousand
13 Aug, 2012 53.05 55.8 52.65 54.9 9815.00
10 Aug, 2012 54.2 55.0 53.0 53.2 26.39 Thousand
09 Aug, 2012 54.9 56.8 54.0 54.2 24.33 Thousand
08 Aug, 2012 58.0 60.0 54.15 55.05 58.25 Thousand