Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 58.1 | 58.3 | 56.9 | 57.15 | 15 Thousand |
| 29 Feb, 2012 | 60.05 | 61.0 | 58.0 | 58.6 | 31.43 Thousand |
| 28 Feb, 2012 | 54.0 | 60.0 | 53.5 | 58.9 | 57.54 Thousand |
| 27 Feb, 2012 | 58.0 | 58.0 | 52.95 | 53.65 | 39.99 Thousand |
| 24 Feb, 2012 | 63.0 | 63.4 | 58.1 | 58.75 | 36.18 Thousand |
| 23 Feb, 2012 | 65.4 | 65.4 | 56.0 | 61.0 | 66.96 Thousand |
| 22 Feb, 2012 | 67.25 | 68.7 | 62.1 | 63.4 | 45.2 Thousand |
| 21 Feb, 2012 | 65.4 | 70.2 | 64.25 | 67.25 | 137.37 Thousand |
| 17 Feb, 2012 | 65.8 | 68.1 | 64.5 | 64.9 | 32.42 Thousand |
| 16 Feb, 2012 | 65.0 | 65.5 | 63.35 | 65.1 | 27.26 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL