Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 57.15 57.5 55.5 55.8 9897.00
14 Mar, 2012 59.6 59.6 57.0 57.45 12.08 Thousand
13 Mar, 2012 57.45 61.1 57.4 58.6 19.2 Thousand
12 Mar, 2012 58.5 59.2 57.35 58.1 10.39 Thousand
09 Mar, 2012 57.0 58.5 56.0 57.2 10.59 Thousand
07 Mar, 2012 55.0 56.5 54.5 55.65 11.79 Thousand
06 Mar, 2012 59.4 59.4 54.65 55.75 15.28 Thousand
05 Mar, 2012 58.0 58.05 56.0 57.3 9053.00
03 Mar, 2012 58.1 58.1 58.1 58.1 -
02 Mar, 2012 56.85 60.15 56.8 58.1 23.55 Thousand