Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 65.7 66.9 64.55 65.2 39.84 Thousand
14 Feb, 2012 65.95 66.25 64.0 64.2 29.4 Thousand
13 Feb, 2012 67.2 69.45 65.25 65.75 85.07 Thousand
10 Feb, 2012 61.25 70.0 61.2 66.5 387.15 Thousand
09 Feb, 2012 55.9 62.6 55.85 60.7 113.91 Thousand
08 Feb, 2012 58.0 59.25 54.05 55.95 22.67 Thousand
07 Feb, 2012 54.05 57.45 53.55 54.3 51.18 Thousand
06 Feb, 2012 55.45 55.45 53.05 53.8 18.73 Thousand
03 Feb, 2012 53.5 54.0 52.6 53.45 14.9 Thousand
02 Feb, 2012 54.3 55.9 53.3 53.7 23.03 Thousand