Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 36.5 38.0 36.5 37.3 11.29 Thousand
03 Jan, 2012 34.5 37.65 34.3 37.25 20.51 Thousand
02 Jan, 2012 35.0 40.0 34.0 35.3 8357.00
30 Dec, 2011 35.0 37.65 35.0 35.5 5186.00
29 Dec, 2011 34.0 36.5 34.0 36.15 6866.00
28 Dec, 2011 36.3 36.55 34.6 35.05 11.66 Thousand
27 Dec, 2011 37.35 38.2 35.35 36.1 6091.00
26 Dec, 2011 34.5 37.15 34.5 36.5 9379.00
23 Dec, 2011 34.25 36.5 33.7 35.35 15.95 Thousand
22 Dec, 2011 34.5 36.5 33.3 34.1 12.85 Thousand